AMATB
AMATB · 美元计价
$363.36
-4.32%
≈ ￥2398.18
(-$16.39)
更新于 2026-11-14 12:20:02
24H 最高$385.60
24H 最低$353.59
今日开盘$379.75
24H 成交量$18.00万
流通市值—
24H 涨跌额(-$16.39)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0723 | $654.13万 | $1,130.66万 | -11.50% |
| 297 |
WALWalrus
|
$0.02577 | $0.02746 | $0.02558 | $40.77万 | $3,344.18万 | -0.66% |
| 358 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $30.92万 | $231.16万 | 1.30% |
| 183 |
LUNCTerra Classic
|
$0.00003638 | $0.00003774 | $0.00003553 | $92.43万 | $2.53亿 | -0.95% |
| 606 |
REQRequest
|
$0.0456 | $0.048 | $0.0449 | $4.91万 | $3,556.78万 | 1.33% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4637 | $0.5035 | $0.4572 | $302.09万 | $1.30亿 | -7.67% |
| 441 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $20.48万 | $4,644.13万 | -1.81% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.50% |
| 557 |
GNOGnosis
|
$95.77 | $104.66 | $95.54 | $10.89万 | $2.62亿 | -7.50% |
| 387 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.80万 | $1,784.32万 | -0.22% |
| 576 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $9.34万 | — | -3.85% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.06万 | $1,768.04万 | 1.19% |
| 487 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05964 | $16.91万 | $375.87万 | 0.88% |
| 409 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $23.89万 | $559.98万 | 0.12% |
| 307 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00415 | $39.00万 | $949.39万 | 1.91% |
| 542 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.76万 | $1,310.87万 | -0.56% |
| 203 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $78.94万 | $1.59亿 | -0.69% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | -0.17% |
| 511 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.18万 | $1,846.65万 | 0.68% |