Atletico Madrid Fan Token
ATM · 美元计价
$0.702
-2.09%
≈ ￥4.6332
(-$0.02)
更新于 2026-11-13 17:30:01
24H 最高$0.735
24H 最低$0.69
今日开盘$0.717
24H 成交量$31.59万
流通市值$236.72万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ERACaldera
|
$0.0809 | $0.1026 | $0.0793 | $1,235.57万 | $1,324.81万 | -17.03% |
| 243 |
WALWalrus
|
$0.02658 | $0.02729 | $0.02551 | $60.02万 | $3,321.45万 | -2.21% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $93.13万 | $232.48万 | -1.70% |
| 165 |
LUNCTerra Classic
|
$0.00003689 | $0.00003833 | $0.000036 | $115.60万 | $2.54亿 | -3.46% |
| 617 |
REQRequest
|
$0.0457 | $0.0463 | $0.0448 | $3.82万 | $3,506.19万 | -0.22% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4799 | $0.534 | $0.4741 | $291.77万 | $1.49亿 | -9.09% |
| 400 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.56万 | — | 0.69% |
| 547 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.48% |
| 413 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.57万 | $1,738.56万 | -3.08% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.65万 | — | -4.98% |
| 504 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.51万 | $1,723.33万 | 0.49% |
| 467 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.29% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.23万 | $559.49万 | -0.71% |
| 403 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.44万 | $940.95万 | 0.94% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 253 |
CVXConvex Finance
|
$1.629 | $1.69 | $1.57 | $55.35万 | $1.64亿 | -2.92% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.41万 | $247.50万 | -2.13% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.60万 | $1,813.87万 | 1.35% |