Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 13:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ERACaldera
|
$0.0772 | $0.0845 | $0.0723 | $664.84万 | $1,130.66万 | -5.85% |
| 301 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $38.99万 | $3,344.18万 | -0.77% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.89万 | $231.16万 | 2.18% |
| 187 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.00003553 | $86.70万 | $2.53亿 | -0.33% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.4677 | $0.5019 | $0.4572 | $301.05万 | $1.30亿 | -5.88% |
| 442 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $20.18万 | $4,644.13万 | -0.91% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 559 |
GNOGnosis
|
$96.07 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.34万 | $1,784.32万 | 0.43% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 452 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.25万 | $1,768.04万 | 0.89% |
| 503 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.56万 | $375.87万 | 1.35% |
| 426 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.50万 | $559.98万 | 0.24% |
| 303 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00417 | $38.76万 | $949.39万 | 3.35% |
| 551 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.11万 | $1,310.87万 | 0.28% |
| 198 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $77.08万 | $1.59亿 | 0.25% |
| 325 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | 1.37% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.95万 | $1,846.65万 | 1.58% |