BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $405.64万 | $1,026.03万 | 5.33% |
| 421 |
WALWalrus
|
$0.02742 | $0.02986 | $0.02647 | $35.41万 | $3,415.18万 | -5.35% |
| 537 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.72万 | $248.94万 | -4.23% |
| 183 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.58万 | $2.70亿 | -2.44% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.99% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6134 | $0.6685 | $0.5829 | $326.46万 | $2.07亿 | -2.54% |
| 403 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.41万 | $4,784.42万 | -6.92% |
| 683 |
CRMBCRMB
|
$222.79 | $228.96 | $220.32 | $5.03万 | — | -2.10% |
| 529 |
GNOGnosis
|
$113.45 | $114.86 | $111.50 | $22.39万 | $2.91亿 | 0.61% |
| 327 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0554 | $51.63万 | $2,167.05万 | -1.18% |
| 505 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.02万 | — | -8.80% |
| 566 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.00万 | $1,782.13万 | -4.64% |
| 535 |
ONGOntology Gas
|
$0.06644 | $0.07104 | $0.06395 | $21.84万 | $394.23万 | -4.53% |
| 442 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $32.70万 | $599.57万 | -4.15% |
| 555 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.46万 | $1,014.41万 | -7.53% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 307 |
CVXConvex Finance
|
$1.838 | $1.97 | $1.75 | $54.73万 | $1.79亿 | -4.42% |
| 381 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.10万 | $260.21万 | -5.80% |
| 580 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.82万 | $1,935.36万 | -6.54% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
StraitsX XUSD _币种排行
KORUB _数字货币市值
Aave _数字货币市值
达世币 _加密货币行情
Ondo _以太坊ETH价格
BFUSD _币种排行
MarsCoin _比特币
DRAMB _加密货币行情
SOXSB _加密货币行情
Aave _加密货币行情
大零币 _以太坊ETH价格
Injective _比特币行情
Starknet _比特币行情
TONToken _加密货币行情
Zama _以太坊ETH价格
Polygon _加密货币行情
TONToken _BTC行情
DRAMB _比特币行情
Thena _数字货币市值
Aster _比特币
Hedera _比特币行情
1000CAT _比特币行情
Gram _以太坊ETH价格
Aster _币种排行
波场 _币种排行
Ethena _数字货币市值
Internet _加密货币行情
FOGO _比特币行情
Aptos _比特币行情
Polkadot _比特币
USDC _BTC行情
Sei _BTC行情
Bittensor _数字货币市值
瑞波币 _币种排行
Bittensor _以太坊ETH价格
大零币 _比特币
World Liberty _加密货币行情
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格