比特币
BTC · 美元计价
$67224
-2.17%
≈ ￥443678.4
(-$1489.66)
更新于 2026-11-14 13:20:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$68713.66
24H 成交量$17.38亿
流通市值$1.38兆
24H 涨跌额(-$1489.66)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ERACaldera
|
$0.0767 | $0.0845 | $0.0723 | $661.16万 | $1,130.66万 | -7.59% |
| 303 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $39.10万 | $3,344.18万 | -1.07% |
| 367 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.96万 | $231.16万 | 3.07% |
| 187 |
LUNCTerra Classic
|
$0.00003664 | $0.00003774 | $0.00003553 | $87.59万 | $2.53亿 | -0.22% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 0.88% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.4674 | $0.5019 | $0.4572 | $301.50万 | $1.30亿 | -6.35% |
| 441 |
TURBOTurbo
|
$0.000657 | $0.00069 | $0.000637 | $20.21万 | $4,644.13万 | -1.05% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 558 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.56万 | $2.62亿 | -7.00% |
| 390 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.55万 | $1,784.32万 | 0.43% |
| 576 |
SECZBSECZB
|
$7.94 | $8.70 | $7.94 | $9.26万 | — | -3.99% |
| 454 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.24万 | $1,768.04万 | 0.49% |
| 500 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.05997 | $15.85万 | $375.87万 | 1.21% |
| 422 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.65万 | $559.98万 | 0.24% |
| 305 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00417 | $38.69万 | $949.39万 | 3.57% |
| 547 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.27万 | $1,310.87万 | -0.28% |
| 197 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $77.37万 | $1.59亿 | 0.13% |
| 327 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 1.20% |
| 478 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0439 | $17.62万 | $1,846.65万 | 2.04% |