Chromia
CHR · 美元计价
$0.01612
3.00%
≈ ￥0.106392
($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01565
24H 成交量$13.20万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.40万 | $1,024.46万 | 4.22% |
| 357 |
WALWalrus
|
$0.02883 | $0.03042 | $0.0274 | $40.99万 | $3,690.19万 | 2.13% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.54万 | $264.05万 | -1.15% |
| 157 |
LUNCTerra Classic
|
$0.00004134 | $0.00004243 | $0.00003963 | $134.05万 | $2.84亿 | 0.61% |
| 675 |
REQRequest
|
$0.05 | $0.0511 | $0.0486 | $6.52万 | $3,900.01万 | 0.20% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $439.63万 | $2.37亿 | 3.75% |
| 502 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000742 | $23.07万 | $5,313.13万 | -0.91% |
| 681 |
CRMBCRMB
|
$227.65 | $234.05 | $218.26 | $5.71万 | — | 2.14% |
| 587 |
GNOGnosis
|
$112.55 | $112.90 | $105.58 | $15.36万 | $2.90亿 | 4.86% |
| 312 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.58万 | $2,268.95万 | -1.34% |
| 488 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.11万 | — | 3.97% |
| 492 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $23.74万 | $1,917.74万 | -0.36% |
| 418 |
ONGOntology Gas
|
$0.06926 | $0.07164 | $0.06581 | $30.69万 | $422.54万 | 0.00% |
| 392 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $35.04万 | $618.59万 | -1.68% |
| 524 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00473 | $21.67万 | $1,129.91万 | 1.21% |
| 595 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00404 | $14.70万 | $1,501.25万 | 0.00% |
| 251 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.81 | $67.22万 | $1.94亿 | 1.37% |
| 421 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00658 | $30.59万 | $283.61万 | -1.58% |
| 564 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.12万 | $2,138.99万 | -0.39% |
相关站点
共 40 个
United Stables _比特币行情
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _比特币行情
Aptos _BTC行情
Gram _数字货币市值
Haedal _比特币
Polkadot _比特币行情
Huma Finance _比特币
SNXXB _加密货币行情
KORUB _数字货币市值
Ondo _币种排行
Gram _加密货币行情
Pump.fun _BTC行情
狗币 _BTC行情
比特币 _币种排行
比特币 _币种排行
INTWB _比特币
Bittensor _比特币行情
Zama _数字货币市值
Filecoin _数字货币市值
Ethena _BTC行情
狗币 _比特币行情
USD1 _以太坊ETH价格
Celo _数字货币市值
Aave _比特币行情
艾达币 _比特币
Virtuals _比特币
Celo _加密货币行情
RWUSD _数字货币市值
Pepe _数字货币市值
Polygon _比特币
Initia _比特币
PAX Gold _以太坊ETH价格
Injective _数字货币市值
Pump.fun _比特币
USDC _以太坊ETH价格
Worldcoin _比特币
PancakeSwap _数字货币市值