district0x
DNT · 美元计价
$0.036
0.00%
≈ ￥0.2376
($0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$630.91万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ERACaldera
|
$0.0826 | $0.1026 | $0.0793 | $1,269.36万 | $1,324.81万 | -13.69% |
| 243 |
WALWalrus
|
$0.02681 | $0.02729 | $0.02551 | $59.57万 | $3,321.45万 | -1.07% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.10万 | $232.48万 | -1.71% |
| 165 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $116.08万 | $2.54亿 | -2.68% |
| 617 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.79万 | $3,506.19万 | 0.22% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4822 | $0.534 | $0.4741 | $290.90万 | $1.49亿 | -8.43% |
| 400 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 623 |
CRMBCRMB
|
$218.22 | $219.55 | $214.16 | $2.59万 | — | 0.12% |
| 547 |
GNOGnosis
|
$103.92 | $110.82 | $102.00 | $12.51万 | $2.82亿 | -4.40% |
| 409 |
LALATOKEN
|
$0.0475 | $0.0493 | $0.0459 | $27.72万 | $1,738.56万 | -2.06% |
| 408 |
SECZBSECZB
|
$8.38 | $8.91 | $8.19 | $27.73万 | — | -4.34% |
| 505 |
KNCKyber Network Crystal
|
$0.1038 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.88% |
| 468 |
ONGOntology Gas
|
$0.0622 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.92% |
| 395 |
HEIHeima
|
$0.0845 | $0.0854 | $0.0806 | $29.38万 | $559.49万 | -0.59% |
| 402 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.63万 | $940.95万 | 1.64% |
| 533 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 278 |
CVXConvex Finance
|
$1.607 | $1.69 | $1.57 | $48.67万 | $1.64亿 | -4.29% |
| 335 |
BBBounceBit
|
$0.00603 | $0.00615 | $0.00571 | $36.73万 | $247.50万 | -1.15% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.94万 | $1,813.87万 | 1.81% |