GoPlus
GPS · 美元计价
$0.008
0.38%
≈ ￥0.0528
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.00814
24H 最低$0.00777
今日开盘$0.00797
24H 成交量$22.03万
流通市值$1,442.34万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ERACaldera
|
$0.0817 | $0.1026 | $0.0793 | $1,264.55万 | $1,324.81万 | -15.07% |
| 243 |
WALWalrus
|
$0.0268 | $0.02729 | $0.02551 | $59.57万 | $3,321.45万 | -1.29% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $93.07万 | $232.48万 | -1.71% |
| 165 |
LUNCTerra Classic
|
$0.00003702 | $0.00003833 | $0.000036 | $116.06万 | $2.54亿 | -2.94% |
| 617 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.00% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4789 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -9.06% |
| 400 |
TURBOTurbo
|
$0.000676 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | -0.30% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |
| 547 |
GNOGnosis
|
$104.01 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.09% |
| 410 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -3.08% |
| 411 |
SECZBSECZB
|
$8.37 | $8.91 | $8.19 | $27.61万 | — | -5.10% |
| 505 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.68% |
| 467 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.71万 | $367.06万 | 1.56% |
| 394 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.38万 | $559.49万 | -1.06% |
| 401 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.63万 | $940.95万 | 1.64% |
| 534 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 278 |
CVXConvex Finance
|
$1.603 | $1.69 | $1.57 | $48.57万 | $1.64亿 | -4.53% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.32万 | $247.50万 | -1.97% |
| 501 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.83万 | $1,813.87万 | 1.35% |