Gram (prev. Toncoin)
GRAM · 美元计价
$1.09
-4.55%
≈ ￥7.194
(-$0.05)
更新于 2026-11-14 17:25:02
24H 最高$1.16
24H 最低$1.05
今日开盘$1.142
24H 成交量$739.10万
流通市值$32.26亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0764 | $0.0813 | $0.0723 | $676.03万 | $1,130.66万 | -5.80% |
| 345 |
WALWalrus
|
$0.02547 | $0.02746 | $0.02524 | $31.68万 | $3,344.18万 | -4.28% |
| 233 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.228 | $56.41万 | $231.16万 | -0.87% |
| 193 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $78.16万 | $2.53亿 | -2.17% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.75万 | $3,556.78万 | 1.53% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4579 | $0.4951 | $0.4536 | $247.80万 | $1.30亿 | -4.70% |
| 465 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.23万 | $4,644.13万 | -4.14% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.60万 | — | -1.03% |
| 556 |
GNOGnosis
|
$95.6 | $104.66 | $94.73 | $10.42万 | $2.62亿 | -8.18% |
| 366 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.81万 | $1,784.32万 | -3.39% |
| 588 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.66万 | — | -5.01% |
| 444 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.34万 | $1,768.04万 | -1.93% |
| 498 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.75% |
| 419 |
HEIHeima
|
$0.0817 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -3.08% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.21万 | $949.39万 | -1.16% |
| 554 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $73.43万 | $1.59亿 | -1.42% |
| 278 |
BBBounceBit
|
$0.00607 | $0.00613 | $0.00575 | $42.70万 | $242.59万 | 1.51% |
| 404 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.40万 | $1,846.65万 | -0.89% |