Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
ERACaldera
|
$0.0729 | $0.0845 | $0.0723 | $657.61万 | $1,130.66万 | -10.44% |
| 297 |
WALWalrus
|
$0.02568 | $0.02746 | $0.02558 | $40.98万 | $3,344.18万 | -0.47% |
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.91万 | $231.16万 | 1.31% |
| 183 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $92.29万 | $2.53亿 | -1.23% |
| 606 |
REQRequest
|
$0.0457 | $0.048 | $0.0449 | $4.92万 | $3,556.78万 | 1.56% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4605 | $0.5035 | $0.4572 | $302.20万 | $1.30亿 | -8.12% |
| 438 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.65万 | $4,644.13万 | -1.81% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.43% |
| 556 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $11.00万 | $2.62亿 | -7.38% |
| 387 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -0.86% |
| 576 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $9.33万 | — | -4.21% |
| 446 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.22万 | $1,768.04万 | 1.29% |
| 487 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.05964 | $17.01万 | $375.87万 | 0.88% |
| 409 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.97万 | $559.98万 | 0.12% |
| 307 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00415 | $39.05万 | $949.39万 | 1.67% |
| 543 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.74万 | $1,310.87万 | -0.84% |
| 201 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $79.30万 | $1.59亿 | -0.57% |
| 329 |
BBBounceBit
|
$0.00579 | $0.00613 | $0.00575 | $36.02万 | $242.59万 | 0.00% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.21万 | $1,846.65万 | 0.91% |