KORUB
KORUB · 美元计价
$7.05
-4.99%
≈ ￥46.53
(-$0.37)
更新于 2026-11-15 16:15:02
24H 最高$7.43
24H 最低$6.77
今日开盘$7.42
24H 成交量$323.24万
流通市值—
24H 涨跌额(-$0.37)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ERACaldera
|
$0.072 | $0.079 | $0.0667 | $472.54万 | $1,089.13万 | -5.14% |
| 278 |
WALWalrus
|
$0.02382 | $0.02566 | $0.0226 | $57.67万 | $3,076.43万 | -6.70% |
| 447 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.21万 | $225.96万 | -3.48% |
| 139 |
LUNCTerra Classic
|
$0.00003407 | $0.00003636 | $0.00003252 | $176.20万 | $2.41亿 | -6.09% |
| 191 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $106.20万 | $3,185.80万 | -10.63% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4331 | $0.4628 | $0.4166 | $306.50万 | $1.21亿 | -5.50% |
| 307 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.73万 | $4,233.36万 | -10.02% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |
| 579 |
GNOGnosis
|
$90.27 | $96.16 | $86.31 | $6.04万 | $2.38亿 | -5.43% |
| 295 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.26万 | $1,624.75万 | -10.24% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.06万 | — | -0.75% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.06万 | $1,662.50万 | -7.67% |
| 407 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -9.01% |
| 374 |
HEIHeima
|
$0.0757 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -7.12% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.40万 | $893.18万 | -8.22% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $16.03万 | $1,241.75万 | -5.07% |
| 152 |
CVXConvex Finance
|
$1.428 | $1.62 | $1.41 | $148.13万 | $1.51亿 | -10.25% |
| 203 |
BBBounceBit
|
$0.00538 | $0.0062 | $0.00503 | $95.07万 | $229.68万 | -8.66% |
| 376 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $36.09万 | $1,730.80万 | -4.51% |