Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-11 09:20:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.079 | $0.083 | $0.0701 | $441.87万 | $1,171.41万 | 12.70% |
| 349 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $40.48万 | $3,432.54万 | 1.30% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.41万 | $241.52万 | 0.41% |
| 253 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.89% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5405 | $0.5714 | $0.5262 | $358.73万 | $1.57亿 | -2.81% |
| 601 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.45万 | $4,774.61万 | -0.85% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.18万 | — | -0.49% |
| 604 |
GNOGnosis
|
$107.32 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.83% |
| 321 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.42万 | $1,878.79万 | -1.74% |
| 151 |
SECZBSECZB
|
$8.74 | $9.87 | $7.62 | $129.48万 | — | 13.65% |
| 628 |
KNCKyber Network Crystal
|
$0.1023 | $0.1045 | $0.1002 | $10.17万 | $1,720.07万 | -0.87% |
| 352 |
ONGOntology Gas
|
$0.06224 | $0.06453 | $0.06137 | $40.02万 | $377.28万 | 0.91% |
| 402 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.77万 | $583.98万 | -0.45% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.35万 | $957.21万 | -2.91% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 327 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $45.28万 | $1.70亿 | -3.26% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.08万 | $247.37万 | -1.45% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.98万 | $1,803.14万 | 2.52% |
相关站点
共 40 个
Sui _币种排行
Aerodrome _加密货币行情
MegaETH _比特币
USDC _以太坊ETH价格
BitTensor _BTC行情
Wrapped _加密货币行情
Plasma _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _BTC行情
USDC _数字货币市值
Aerodrome _比特币
以太坊 _BTC行情
Tether Gold _币种排行
RWUSD _比特币行情
比特币
AMDB _比特币行情
Worldcoin _币种排行
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _加密货币行情
Prometeus _BTC行情
Polkadot _BTC行情
Midnight _币种排行
Render _数字货币市值
比特现金 _以太坊ETH价格
Official _数字货币市值
StraitsX USD _数字货币市值
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Aave _币种排行
Official _数字货币市值
Pump.fun _比特币行情
AMDB _以太坊ETH价格
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
比特币 _以太坊ETH价格