MUUB
MUUB · 美元计价
$16.61
-7.00%
≈ ￥109.626
(-$1.25)
更新于 2026-11-14 16:05:04
24H 最高$18.46
24H 最低$15.94
今日开盘$17.86
24H 成交量$66.56万
流通市值—
24H 涨跌额(-$1.25)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0757 | $0.0842 | $0.0723 | $669.45万 | $1,130.66万 | -9.34% |
| 341 |
WALWalrus
|
$0.02546 | $0.02746 | $0.02524 | $32.19万 | $3,344.18万 | -5.07% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.17万 | $231.16万 | -0.44% |
| 191 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $77.63万 | $2.53亿 | -2.74% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | -0.22% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4587 | $0.4951 | $0.4545 | $261.24万 | $1.30亿 | -4.46% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -4.28% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 554 |
GNOGnosis
|
$95.51 | $104.66 | $95.00 | $10.59万 | $2.62亿 | -7.40% |
| 377 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $27.24万 | $1,784.32万 | -2.97% |
| 587 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.68万 | — | -4.45% |
| 442 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.10万 | $1,768.04万 | -2.31% |
| 513 |
ONGOntology Gas
|
$0.06007 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -3.11% |
| 422 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.78% |
| 291 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.55万 | $949.39万 | -2.98% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.26% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.51万 | $1.59亿 | -1.30% |
| 299 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $38.11万 | $242.59万 | -2.82% |
| 433 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.62万 | $1,846.65万 | -1.33% |