Origin Protocol
OGN · 美元计价
$0.02106
-2.18%
≈ ￥0.138996
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.02207
24H 最低$0.02086
今日开盘$0.02153
24H 成交量$15.32万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ERACaldera
|
$0.0761 | $0.0845 | $0.0723 | $670.18万 | $1,130.66万 | -6.40% |
| 310 |
WALWalrus
|
$0.02578 | $0.02746 | $0.02558 | $36.89万 | $3,344.18万 | -2.97% |
| 388 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.40万 | $231.16万 | 2.62% |
| 190 |
LUNCTerra Classic
|
$0.00003658 | $0.00003774 | $0.00003553 | $80.12万 | $2.53亿 | -1.19% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 0.66% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4662 | $0.4961 | $0.4572 | $276.02万 | $1.30亿 | -5.23% |
| 467 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $17.91万 | $4,644.13万 | -2.96% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 548 |
GNOGnosis
|
$96.4 | $104.66 | $95.54 | $10.89万 | $2.62亿 | -6.58% |
| 379 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0455 | $26.53万 | $1,784.32万 | -0.43% |
| 588 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.75万 | — | -3.97% |
| 440 |
KNCKyber Network Crystal
|
$0.1023 | $0.1053 | $0.102 | $19.40万 | $1,768.04万 | -0.58% |
| 505 |
ONGOntology Gas
|
$0.0608 | $0.06384 | $0.06011 | $14.52万 | $375.87万 | -0.93% |
| 412 |
HEIHeima
|
$0.0825 | $0.0854 | $0.081 | $21.85万 | $559.98万 | -1.55% |
| 295 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | 0.23% |
| 559 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.17万 | $1,310.87万 | -1.10% |
| 198 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $76.51万 | $1.59亿 | -0.75% |
| 319 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $35.55万 | $242.59万 | -0.67% |
| 463 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $18.16万 | $1,846.65万 | -0.44% |