OpenGradient
OPG · 美元计价
$0.136
6.58%
≈ ￥0.8976
($0.01)
更新于 2026-11-12 14:20:02
24H 最高$0.1641
24H 最低$0.127
今日开盘$0.1276
24H 成交量$1,096.51万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ERACaldera
|
$0.0945 | $0.0965 | $0.0792 | $1,498.42万 | $1,256.91万 | 8.00% |
| 424 |
WALWalrus
|
$0.02727 | $0.02846 | $0.0269 | $26.47万 | $3,528.63万 | -1.59% |
| 505 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.95万 | $242.31万 | -4.12% |
| 246 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.05万 | $2.67亿 | -1.83% |
| 674 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.29% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5352 | $0.5677 | $0.5315 | $196.13万 | $1.62亿 | -1.49% |
| 598 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $11.16万 | $4,846.22万 | -1.17% |
| 690 |
CRMBCRMB
|
$217.99 | $218.46 | $212.66 | $2.74万 | — | 2.43% |
| 433 |
GNOGnosis
|
$109.09 | $117.91 | $104.18 | $25.43万 | $2.79亿 | -0.17% |
| 443 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $24.12万 | $966.76万 | -4.74% |
| 438 |
SECZBSECZB
|
$8.81 | $9.57 | $8.34 | $24.93万 | — | -1.45% |
| 524 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.11万 | $1,781.39万 | 0.69% |
| 579 |
ONGOntology Gas
|
$0.06114 | $0.06414 | $0.05999 | $12.31万 | $384.55万 | -1.39% |
| 468 |
HEIHeima
|
$0.0865 | $0.0888 | $0.0834 | $21.17万 | $586.61万 | -0.80% |
| 564 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.11万 | $991.19万 | -0.70% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.22万 | $1,364.19万 | -0.27% |
| 457 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $22.18万 | $1.74亿 | -1.34% |
| 467 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $21.26万 | $256.48万 | 0.49% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.73万 | $1,873.10万 | -0.45% |