Polymesh
POLYX · 美元计价
$0.02859
-2.42%
≈ ￥0.188694
(-$0.00)
更新于 2026-11-14 14:40:02
24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.0293
24H 成交量$40.68万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ERACaldera
|
$0.0764 | $0.0845 | $0.0723 | $670.69万 | $1,130.66万 | -5.68% |
| 309 |
WALWalrus
|
$0.02572 | $0.02746 | $0.02558 | $36.79万 | $3,344.18万 | -3.60% |
| 387 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.42万 | $231.16万 | 2.62% |
| 191 |
LUNCTerra Classic
|
$0.0000365 | $0.00003774 | $0.00003553 | $79.75万 | $2.53亿 | -1.59% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $5.00万 | $3,556.78万 | 0.66% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $275.02万 | $1.30亿 | -5.67% |
| 466 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -3.11% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 549 |
GNOGnosis
|
$96.41 | $104.66 | $95.54 | $10.85万 | $2.62亿 | -6.87% |
| 381 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0455 | $26.28万 | $1,784.32万 | -0.21% |
| 588 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -3.97% |
| 440 |
KNCKyber Network Crystal
|
$0.1023 | $0.1053 | $0.102 | $19.40万 | $1,768.04万 | -0.58% |
| 505 |
ONGOntology Gas
|
$0.06085 | $0.06384 | $0.06011 | $14.46万 | $375.87万 | -1.30% |
| 412 |
HEIHeima
|
$0.0822 | $0.0854 | $0.081 | $21.93万 | $559.98万 | -1.68% |
| 294 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00421 | $38.34万 | $949.39万 | 0.00% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.64% |
| 198 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $76.43万 | $1.59亿 | -0.75% |
| 318 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00575 | $35.61万 | $242.59万 | -0.50% |
| 464 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0439 | $18.18万 | $1,846.65万 | -0.44% |