QuarkChain
QKC · 美元计价
$0.001945
-4.94%
≈ ￥0.012837
(-$0.00)
更新于 2026-11-15 14:35:01
24H 最高$0.002089
24H 最低$0.001913
今日开盘$0.002046
24H 成交量$13.52万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $516.64万 | $1,089.13万 | -3.82% |
| 275 |
WALWalrus
|
$0.02424 | $0.02581 | $0.0226 | $58.19万 | $3,076.43万 | -6.08% |
| 276 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.05万 | $225.96万 | -5.13% |
| 139 |
LUNCTerra Classic
|
$0.00003441 | $0.00003658 | $0.00003252 | $177.74万 | $2.41亿 | -5.93% |
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4355 | $0.4666 | $0.4166 | $321.68万 | $1.21亿 | -6.67% |
| 333 |
TURBOTurbo
|
$0.000593 | $0.000656 | $0.000561 | $45.53万 | $4,233.36万 | -9.60% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 578 |
GNOGnosis
|
$90.27 | $96.41 | $86.31 | $5.90万 | $2.38亿 | -6.36% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0469 | $0.0402 | $53.48万 | $1,624.75万 | -11.30% |
| 607 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.04万 | — | -0.75% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.06万 | $1,662.50万 | -7.44% |
| 406 |
ONGOntology Gas
|
$0.05538 | $0.06086 | $0.05315 | $32.13万 | $351.11万 | -9.00% |
| 375 |
HEIHeima
|
$0.0767 | $0.0824 | $0.0721 | $36.83万 | $522.73万 | -6.92% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.60万 | $893.18万 | -8.16% |
| 510 |
WAXPWAX
|
$0.00341 | $0.0036 | $0.00327 | $16.64万 | $1,241.75万 | -5.28% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $146.16万 | $1.51亿 | -9.37% |
| 200 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.44万 | $229.68万 | -7.91% |
| 360 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $39.07万 | $1,730.80万 | -3.57% |