USDC
USDC · 美元计价
$1.0008
0.00%
≈ ￥6.605
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$16.05亿
流通市值$692.47亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0769 | $0.0813 | $0.0723 | $675.22万 | $1,130.66万 | -5.06% |
| 346 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.61万 | $3,344.18万 | -3.76% |
| 234 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.01万 | $231.16万 | -0.43% |
| 193 |
LUNCTerra Classic
|
$0.00003617 | $0.00003774 | $0.00003553 | $78.17万 | $2.53亿 | -2.11% |
| 606 |
REQRequest
|
$0.0466 | $0.048 | $0.0454 | $4.94万 | $3,556.78万 | 1.75% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4592 | $0.4951 | $0.4536 | $246.93万 | $1.30亿 | -4.21% |
| 461 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.38万 | $4,644.13万 | -3.98% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 555 |
GNOGnosis
|
$94.96 | $104.66 | $94.73 | $10.53万 | $2.62亿 | -8.80% |
| 365 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.99万 | $1,784.32万 | -3.81% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.46% |
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.41万 | $1,768.04万 | -1.74% |
| 498 |
ONGOntology Gas
|
$0.06021 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -3.00% |
| 420 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.73% |
| 286 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.91万 | $949.39万 | -1.62% |
| 556 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.73% |
| 208 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $69.25万 | $1.59亿 | -1.78% |
| 275 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00575 | $43.16万 | $242.59万 | 0.67% |
| 403 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.43万 | $1,846.65万 | -1.11% |